Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.012 | 43.950 | 0 | 74.414 | ||||
16/09/2024 | 0.012 | 43.500 | 0 | 72.005 | ||||
13/09/2024 | 0.012 | 43.500 | 100,000 | 69.295 | ||||
12/09/2024 | 0.012 | 43.800 | 100,000 | 69.355 | ||||
11/09/2024 | 0.012 | 44.600 | 0 | 70.857 | ||||
10/09/2024 | 0.013 | 45.650 | 0 | 74.026 | ||||
09/09/2024 | 0.013 | 46.600 | 0 | 75.751 | ||||
06/09/2024 | 0 | 76.606 | ||||||
05/09/2024 | 0.013 | 47.900 | 0 | 75.817 | ||||
04/09/2024 | 0.013 | 46.900 | 0 | 72.598 | ||||
03/09/2024 | 0.013 | 48.200 | 0 | 75.040 | ||||
02/09/2024 | 0.013 | 47.500 | 0 | 72.653 | ||||
30/08/2024 | 0.013 | 48.300 | 0 | 72.486 | ||||
29/08/2024 | 0.013 | 48.300 | 0 | 71.838 | ||||
28/08/2024 | 0.013 | 46.350 | 0 | 66.719 | ||||
27/08/2024 | 0.013 | 47.350 | 0 | 68.482 | ||||
26/08/2024 | 0.013 | 46.650 | 0 | 66.305 | ||||
23/08/2024 | 0.013 | 47.650 | 0 | 66.906 | ||||
22/08/2024 | 0.013 | 48.500 | 0 | 68.195 | ||||
21/08/2024 | 0.013 | 49.250 | 0 | 69.218 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |