24208 BITENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24208 BITENCT@EC2503A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.365	420.000	0	27.772
23/12/2024	0.365	420.200	60,000	27.403			60,000	0.355
20/12/2024	0.410	426.400	0	27.006
19/12/2024	0.340	415.200	0	27.806
18/12/2024	0.275	406.000	0	26.733
17/12/2024	0.270	402.600	50,000	28.349	50,000	0.265
16/12/2024	0.295	405.600	0	29.086
13/12/2024	0.325	409.800	0	29.119
12/12/2024	0.355	415.600	0	28.101
11/12/2024	0.325	409.800	0	28.782
10/12/2024	0.345	411.200	0	29.959
09/12/2024	0.395	418.800	180,000	29.888	90,000	0.315	90,000	0.311
06/12/2024	0.345	412.600	0	28.257
05/12/2024	0.305	405.200	20,000	28.742	10,000	0.305	10,000	0.305
04/12/2024	0.295	403.200	170,000	28.786	160,000	0.286	10,000	0.295
03/12/2024	0.295	404.400	230,000	27.795	40,000	0.283	190,000	0.273
02/12/2024	0.280	399.800	50,000	28.946	50,000	0.285
29/11/2024	0.275	398.000	100,000	29.061	50,000	0.277	50,000	0.277
28/11/2024	0.290	400.000	0	29.345
27/11/2024	0.300	402.800	0	28.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.