24253 MS-GCL @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24253 MS-GCL @EC2412A (CALL)

Nominal

0.070 -0.002 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.072	1.400	0	94.411
14/11/2024	0.096	1.440	1,000	98.864	1,000	0.125
13/11/2024	0.131	1.530	1,000	94.353	1,000	0.128
12/11/2024	0.148	1.560	14,000	93.943	14,000	0.140
11/11/2024	0.174	1.580	1,000	100.885			1,000	0.183
08/11/2024	0.179	1.600	35,000	93.152	5,000	0.175	30,000	0.201
07/11/2024	0.171	1.570	43,000	96.008	19,000	0.152	24,000	0.177
06/11/2024	0.236	1.670	0	98.513
05/11/2024	0.248	1.720	20,000	87.542	20,000	0.240
04/11/2024	0.216	1.650	10,000	92.009			10,000	0.216
01/11/2024	0.216	1.650	1,093,000	88.465	1,093,000	0.197
31/10/2024	0.248	1.720	1,560,000	81.961	1,510,000	0.244	11,000	0.266
30/10/2024	0.238	1.660	2,104,000	93.606	443,000	0.226	1,457,000	0.218
29/10/2024	0.190	1.590	9,671,000	89.124	5,540,000	0.195	3,901,000	0.210
28/10/2024	0.280	1.710	1,549,000	96.242	503,000	0.243	1,046,000	0.248
25/10/2024	0.249	1.710	560,000	79.676	270,000	0.252	146,000	0.205
24/10/2024	0.120	1.430	4,426,000	87.996	2,507,000	0.138	1,728,000	0.141
23/10/2024	0.148	1.500	6,633,000	85.381	1,688,000	0.093	4,930,000	0.123
22/10/2024	0.038	1.200	0	81.053
21/10/2024	0.038	1.160	10,000	86.780			10,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.