24254 MSSDGLD@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24254 MSSDGLD@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.015	15.400	0	58.924
01/11/2024	0.015	15.420	1,042,500	56.994			1,042,500	0.015
31/10/2024	0.018	15.440	0	58.956
30/10/2024	0.023	15.860	60,000	58.136			60,000	0.023
29/10/2024	0.025	15.900	20,000	58.618			20,000	0.025
28/10/2024	0.038	16.580	0	58.917
25/10/2024	0.044	16.760	0	58.560
24/10/2024	0.050	17.020	500,000	59.086	250,000	0.050	250,000	0.050
23/10/2024	0.073	17.793	650,000	58.584	290,000	0.074	360,000	0.073
22/10/2024	0.069	17.633	2,840,000	58.379	1,420,000	0.069	1,420,000	0.069
21/10/2024	0.072	17.693	3,705,000	58.388	1,852,500	0.081	1,852,500	0.081
18/10/2024	0.069	17.473	2,020,000	58.335	1,010,000	0.075	1,010,000	0.075
17/10/2024	0.057	16.953	0	58.688
16/10/2024	0.057	16.913	0	58.673
15/10/2024	0.044	16.153	0	60.205
14/10/2024	0.058	16.793	495,000	59.489	190,000	0.062	305,000	0.061
10/10/2024	0.044	16.153	0	58.091
09/10/2024	0.043	16.253	100,000	56.240	100,000	0.043
08/10/2024	0.050	16.733	175,000	54.359	175,000	0.056
07/10/2024	0.082	18.033	220,000	52.509			220,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.