24278 MBZIJIN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24278 MBZIJIN@EP2505A (PUT)

Nominal

0.212 -0.001 (-0.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.213	14.360	0	54.647
23/12/2024	0.213	14.380	0	54.741
20/12/2024	0.224	14.060	0	52.949
19/12/2024	0.216	14.360	20,000	54.638			20,000	0.222
18/12/2024	0.215	14.460	0	55.493
17/12/2024	0.216	14.320	40,000	53.828	20,000	0.207	20,000	0.203
16/12/2024	0.209	14.540	40,000	54.544	20,000	0.209	20,000	0.207
13/12/2024	0.199	14.760	80,000	53.975	40,000	0.189	40,000	0.190
12/12/2024	0.167	15.620	80,000	54.465	40,000	0.164	40,000	0.167
11/12/2024	0.171	15.480	360,000	53.970	180,000	0.159	180,000	0.161
10/12/2024	0.173	15.480	120,000	54.344	60,000	0.161	60,000	0.158
09/12/2024	0.170	15.680	400,000	55.361	200,000	0.183	200,000	0.182
06/12/2024	0.193	15.080	360,000	54.854	180,000	0.189	180,000	0.202
05/12/2024	0.203	14.840	240,000	54.711	120,000	0.203	120,000	0.206
04/12/2024	0.198	15.020	640,000	55.217	460,000	0.202	180,000	0.204
03/12/2024	0.209	14.820	440,000	55.816	80,000	0.210	360,000	0.212
02/12/2024	0.203	14.860	220,000	54.520	180,000	0.195	40,000	0.195
29/11/2024	0.203	14.940	140,000	54.944			140,000	0.210
28/11/2024	0.207	14.820	0	54.529
27/11/2024	0.196	15.160	0	55.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.