Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.013 | 466.200 | 0 | 47.943 | ||||
02/10/2024 | 0.013 | 470.000 | 0 | 48.325 | ||||
30/09/2024 | 0.013 | 444.600 | 0 | 44.258 | ||||
27/09/2024 | 0.013 | 437.800 | 0 | 42.810 | ||||
26/09/2024 | 0.013 | 430.000 | 0 | 41.475 | ||||
25/09/2024 | 0.013 | 405.400 | 0 | 37.359 | ||||
24/09/2024 | 0.013 | 402.200 | 0 | 36.664 | ||||
23/09/2024 | 0.013 | 387.600 | 0 | 34.002 | ||||
20/09/2024 | 0.013 | 388.600 | 0 | 33.876 | ||||
19/09/2024 | 0.013 | 388.800 | 300,000 | 33.909 | 300,000 | 0.013 | ||
17/09/2024 | 0.014 | 380.000 | 0 | 32.623 | ||||
16/09/2024 | 0.015 | 377.800 | 60,000 | 32.583 | 60,000 | 0.016 | ||
13/09/2024 | 0.016 | 374.800 | 500,000 | 32.183 | 500,000 | 0.017 | ||
12/09/2024 | 0.017 | 372.600 | 0 | 32.093 | ||||
11/09/2024 | 0.017 | 370.200 | 0 | 31.546 | ||||
10/09/2024 | 0.017 | 368.600 | 0 | 31.174 | ||||
09/09/2024 | 0.017 | 371.200 | 0 | 31.586 | ||||
06/09/2024 | 0 | 31.744 | ||||||
05/09/2024 | 0.017 | 373.400 | 0 | 31.660 | ||||
04/09/2024 | 0.017 | 372.800 | 0 | 31.465 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |