Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.014 | 43.950 | 0 | 85.491 | ||||
16/09/2024 | 0.014 | 43.500 | 0 | 82.474 | ||||
13/09/2024 | 0.014 | 43.500 | 0 | 78.684 | ||||
12/09/2024 | 0.014 | 43.800 | 0 | 78.537 | ||||
11/09/2024 | 0.014 | 44.600 | 0 | 80.008 | ||||
10/09/2024 | 0.014 | 45.650 | 0 | 82.163 | ||||
09/09/2024 | 0.014 | 46.600 | 0 | 83.871 | ||||
06/09/2024 | 0 | 84.283 | ||||||
05/09/2024 | 0.014 | 47.900 | 0 | 83.265 | ||||
04/09/2024 | 0.014 | 46.900 | 0 | 79.608 | ||||
03/09/2024 | 0.014 | 48.200 | 0 | 82.124 | ||||
02/09/2024 | 0.014 | 47.500 | 0 | 79.396 | ||||
30/08/2024 | 0.014 | 48.300 | 0 | 78.854 | ||||
29/08/2024 | 0.014 | 48.300 | 0 | 78.041 | ||||
28/08/2024 | 0.014 | 46.350 | 0 | 72.419 | ||||
27/08/2024 | 0.014 | 47.350 | 0 | 74.218 | ||||
26/08/2024 | 0.014 | 46.650 | 0 | 71.783 | ||||
23/08/2024 | 0.014 | 47.650 | 0 | 72.175 | ||||
22/08/2024 | 0.014 | 48.500 | 0 | 73.475 | ||||
21/08/2024 | 0.014 | 49.250 | 0 | 74.491 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |