24317 SGZHJIN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24317 SGZHJIN@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.010	12.500	0	67.860
24/01/2025	0.010	12.480	0	65.124
23/01/2025	0.011	12.260	0	68.907
22/01/2025	0.011	12.540	0	63.938
21/01/2025	0.011	12.220	0	67.592
20/01/2025	0.011	11.960	0	70.401
17/01/2025	0.012	12.400	0	63.147
16/01/2025	0.012	12.120	0	66.204
15/01/2025	0.013	11.920	0	69.522
14/01/2025	0.013	12.000	0	67.609
13/01/2025	0.013	12.160	0	64.696
10/01/2025	0.014	11.920	0	67.027
09/01/2025	0.014	11.940	0	66.073
08/01/2025	0.014	11.720	0	68.310
07/01/2025	0.014	11.660	0	68.413
06/01/2025	0.014	11.460	0	70.383
03/01/2025	0.014	11.420	0	68.947
02/01/2025	0.014	11.420	0	68.325
31/12/2024	0.014	10.960	0	73.019
30/12/2024	0.014	10.640	0	76.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.