Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.012 | 43.950 | 0 | 83.085 | ||||
16/09/2024 | 0.012 | 43.500 | 0 | 80.138 | ||||
13/09/2024 | 0.012 | 43.500 | 0 | 76.456 | ||||
12/09/2024 | 0.012 | 43.800 | 0 | 76.322 | ||||
11/09/2024 | 0.012 | 44.600 | 0 | 77.779 | ||||
10/09/2024 | 0.012 | 45.650 | 0 | 79.907 | ||||
09/09/2024 | 0.012 | 46.600 | 0 | 81.595 | ||||
06/09/2024 | 0 | 82.033 | ||||||
05/09/2024 | 0.012 | 47.900 | 0 | 81.040 | ||||
04/09/2024 | 0.012 | 46.900 | 0 | 77.457 | ||||
03/09/2024 | 0.012 | 48.200 | 0 | 79.940 | ||||
02/09/2024 | 0.012 | 47.500 | 0 | 77.267 | ||||
30/08/2024 | 0.012 | 48.300 | 0 | 76.758 | ||||
29/08/2024 | 0.012 | 48.300 | 0 | 75.967 | ||||
28/08/2024 | 0.012 | 46.350 | 0 | 70.448 | ||||
27/08/2024 | 0.012 | 47.350 | 0 | 72.224 | ||||
26/08/2024 | 0.012 | 46.650 | 0 | 69.839 | ||||
23/08/2024 | 0.012 | 47.650 | 0 | 70.243 | ||||
22/08/2024 | 0.012 | 48.500 | 0 | 71.527 | ||||
21/08/2024 | 0.012 | 49.250 | 0 | 72.532 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |