Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.058 | 52.800 | 400,000 | 32.422 | 200,000 | 0.068 | 200,000 | 0.065 |
03/07/2024 | 0.057 | 53.150 | 2,494,000 | 31.367 | 1,250,000 | 0.066 | 920,000 | 0.063 |
02/07/2024 | 0.052 | 52.450 | 5,184,000 | 31.839 | 2,332,000 | 0.065 | 2,552,000 | 0.061 |
28/06/2024 | 0.060 | 53.000 | 1,072,000 | 31.388 | 446,000 | 0.065 | 626,000 | 0.064 |
27/06/2024 | 0.068 | 53.250 | 1,064,000 | 31.901 | 532,000 | 0.069 | 532,000 | 0.069 |
26/06/2024 | 0.082 | 54.450 | 3,244,000 | 31.059 | 1,372,000 | 0.092 | 1,872,000 | 0.091 |
25/06/2024 | 0.096 | 55.000 | 100,000 | 31.427 | 100,000 | 0.103 | ||
24/06/2024 | 0.110 | 55.450 | 200,000 | 31.847 | 100,000 | 0.113 | 100,000 | 0.103 |
21/06/2024 | 0.120 | 55.800 | 440,000 | 31.681 | 220,000 | 0.114 | 220,000 | 0.106 |
20/06/2024 | 0.120 | 55.950 | 1,000,000 | 31.197 | 600,000 | 0.129 | 400,000 | 0.124 |
19/06/2024 | 0.126 | 56.300 | 1,968,000 | 30.862 | 884,000 | 0.135 | 1,034,000 | 0.131 |
18/06/2024 | 0.105 | 55.200 | 1,950,000 | 31.023 | 1,050,000 | 0.104 | 900,000 | 0.103 |
17/06/2024 | 0.116 | 55.500 | 100,000 | 31.392 | 50,000 | 0.135 | 50,000 | 0.116 |
14/06/2024 | 0.122 | 55.500 | 2,096,000 | 31.606 | 948,000 | 0.126 | 1,148,000 | 0.125 |
13/06/2024 | 0.147 | 56.600 | 1,948,000 | 31.368 | 974,000 | 0.158 | 974,000 | 0.160 |
12/06/2024 | 0.149 | 56.300 | 5,146,000 | 32.120 | 2,632,000 | 0.144 | 2,464,000 | 0.146 |
11/06/2024 | 0.167 | 57.200 | 3,162,000 | 31.496 | 1,498,000 | 0.157 | 1,664,000 | 0.155 |
07/06/2024 | 0.198 | 58.350 | 1,442,000 | 30.772 | 720,000 | 0.214 | 722,000 | 0.215 |
06/06/2024 | 0.231 | 59.050 | 3,072,000 | 31.445 | 1,536,000 | 0.237 | 1,536,000 | 0.237 |
05/06/2024 | 0.243 | 59.150 | 1,680,000 | 31.958 | 840,000 | 0.246 | 840,000 | 0.247 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |