Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.540 | 69.650 | 80,000 | 44.613 | ||||
27/09/2024 | 0.385 | 68.350 | 362,000 | 32.061 | ||||
26/09/2024 | 0.055 | 63.600 | 0 | 19.118 | ||||
25/09/2024 | 0.055 | 60.650 | 0 | 31.434 | ||||
24/09/2024 | 0.055 | 59.650 | 300,000 | 34.928 | 300,000 | 0.053 | ||
23/09/2024 | 0.037 | 58.100 | 2,000 | 35.721 | 2,000 | 0.037 | ||
20/09/2024 | 0.045 | 58.250 | 302,000 | 35.587 | 302,000 | 0.047 | ||
19/09/2024 | 0.024 | 56.450 | 0 | 34.944 | ||||
17/09/2024 | 0.020 | 55.000 | 0 | 36.848 | ||||
16/09/2024 | 0.020 | 54.750 | 0 | 37.087 | ||||
13/09/2024 | 0.020 | 54.850 | 0 | 35.375 | ||||
12/09/2024 | 0.020 | 55.150 | 0 | 34.089 | ||||
11/09/2024 | 0.020 | 53.200 | 0 | 39.147 | ||||
10/09/2024 | 0.020 | 53.500 | 0 | 37.838 | ||||
09/09/2024 | 0.021 | 54.000 | 0 | 36.415 | ||||
06/09/2024 | 0 | 36.612 | ||||||
05/09/2024 | 0.026 | 54.555 | 0 | 35.004 | ||||
04/09/2024 | 0.025 | 53.805 | 0 | 36.339 | ||||
03/09/2024 | 0.030 | 54.305 | 0 | 36.165 | ||||
02/09/2024 | 0.034 | 54.655 | 0 | 35.971 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |