24358 MSZHJIN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24358 MSZHJIN@EC2604A (CALL)

Nominal

0.012 -0.006 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.018	33.280	5,720,000	62.631	2,870,000	0.019	2,750,000	0.019
03/03/2026	0.029	34.240	8,190,000	63.976	3,970,000	0.041	4,095,000	0.041
02/03/2026	0.062	36.560	17,820,000	64.815	8,870,000	0.042	8,850,000	0.041
27/02/2026	0.036	34.500	1,700,000	63.118	850,000	0.038	850,000	0.038
26/02/2026	0.033	33.900	3,950,000	63.885	1,950,000	0.043	2,000,000	0.042
25/02/2026	0.050	35.200	4,280,000	63.945	2,100,000	0.044	2,180,000	0.043
24/02/2026	0.039	34.160	130,000	63.956	130,000	0.034
23/02/2026	0.030	33.020	895,000	64.449	895,000	0.030
20/02/2026	0.019	31.200	215,000	64.222			215,000	0.019
16/02/2026	0.025	32.140	0	61.472
13/02/2026	0.022	31.180	0	62.175
12/02/2026	0.033	32.440	0	61.966
11/02/2026	0.039	32.880	360,000	62.097	180,000	0.046	180,000	0.031
10/02/2026	0.035	32.600	430,000	61.142	330,000	0.030	100,000	0.037
09/02/2026	0.060	34.620	280,000	60.701	280,000	0.059
06/02/2026	0.043	33.220	990,000	59.746	460,000	0.043	490,000	0.039
05/02/2026	0.051	33.740	2,510,000	59.835	1,230,000	0.054	1,250,000	0.052
04/02/2026	0.069	34.840	4,730,000	59.950	2,070,000	0.073	2,200,000	0.071
03/02/2026	0.065	34.400	10,310,000	60.304	4,915,000	0.057	5,265,000	0.057
02/02/2026	0.043	33.200	7,370,000	58.050	3,705,000	0.052	3,385,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.