Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.016 | 69.850 | 4,000 | 21.739 | ||||
30/09/2024 | 0.016 | 70.450 | 820,000 | 18.832 | 452,000 | 0.016 | ||
27/09/2024 | 0.021 | 70.600 | 564,000 | 18.554 | 268,000 | 0.020 | ||
26/09/2024 | 0.013 | 70.000 | 0 | 17.691 | ||||
25/09/2024 | 0.013 | 69.900 | 300,000 | 17.635 | 4,000 | 0.015 | ||
24/09/2024 | 0.014 | 70.100 | 0 | 17.089 | ||||
23/09/2024 | 0.014 | 68.950 | 0 | 19.922 | ||||
20/09/2024 | 0.014 | 68.950 | 0 | 18.949 | ||||
19/09/2024 | 0.014 | 68.550 | 0 | 19.622 | ||||
17/09/2024 | 0.014 | 68.150 | 0 | 20.023 | ||||
16/09/2024 | 0.014 | 67.250 | 0 | 21.916 | ||||
13/09/2024 | 0.014 | 67.300 | 0 | 20.916 | ||||
12/09/2024 | 0.014 | 66.950 | 0 | 21.449 | ||||
11/09/2024 | 0.014 | 66.550 | 0 | 22.085 | ||||
10/09/2024 | 0.014 | 67.500 | 0 | 19.670 | ||||
09/09/2024 | 0.014 | 67.050 | 0 | 20.430 | ||||
06/09/2024 | 0 | 18.758 | ||||||
05/09/2024 | 0.014 | 67.500 | 0 | 18.547 | ||||
04/09/2024 | 0.020 | 67.050 | 0 | 20.954 | ||||
03/09/2024 | 0.020 | 67.950 | 0 | 18.724 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |