Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.055 | 150.500 | 31,450,000 | 51.451 | 13,750,000 | 0.044 | 15,680,000 | 0.047 |
27/09/2024 | 0.037 | 145.800 | 7,210,000 | 47.617 | 1,010,000 | 0.035 | 6,200,000 | 0.038 |
26/09/2024 | 0.021 | 140.600 | 0 | 43.785 | ||||
25/09/2024 | 0.012 | 133.100 | 0 | 43.733 | ||||
24/09/2024 | 0.012 | 131.200 | 0 | 45.187 | ||||
23/09/2024 | 0.012 | 123.800 | 0 | 51.629 | ||||
20/09/2024 | 0.012 | 124.100 | 0 | 50.461 | ||||
19/09/2024 | 0.012 | 122.500 | 0 | 51.555 | ||||
17/09/2024 | 0.012 | 120.200 | 0 | 53.075 | ||||
16/09/2024 | 0.012 | 120.200 | 0 | 52.782 | ||||
13/09/2024 | 0.012 | 121.700 | 0 | 50.588 | ||||
12/09/2024 | 0.012 | 121.100 | 0 | 50.852 | ||||
11/09/2024 | 0.012 | 119.600 | 0 | 51.920 | ||||
10/09/2024 | 0.012 | 119.800 | 0 | 51.457 | ||||
09/09/2024 | 0.012 | 121.200 | 0 | 49.960 | ||||
06/09/2024 | 0 | 48.280 | ||||||
05/09/2024 | 0.012 | 123.100 | 0 | 48.040 | ||||
04/09/2024 | 0.012 | 122.322 | 0 | 47.888 | ||||
03/09/2024 | 0.012 | 122.622 | 0 | 47.377 | ||||
02/09/2024 | 0.012 | 124.622 | 0 | 45.477 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |