24407 MB-NWD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24407 MB-NWD @EC2511A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.037	5.180	0	69.033
11/03/2025	0.041	5.360	0	68.021
10/03/2025	0.041	5.450	20,000	66.505
07/03/2025	0.041	5.300	0	68.352
06/03/2025	0.041	5.430	2,250,000	66.232
05/03/2025	0.023	5.140	1,325,000	60.858	815,000	0.028
04/03/2025	0.028	5.360	6,000,000	60.521	690,000	0.028
03/03/2025	0.031	5.360	1,020,000	64.872	50,000	0.031
28/02/2025	0.024	4.820	465,000	68.466
27/02/2025	0.025	4.780	0	69.614
26/02/2025	0.025	4.780	515,000	69.469
25/02/2025	0.025	4.490	500,000	74.079
24/02/2025	0.027	4.730	400,000	71.291
21/02/2025	0.025	4.430	300,000	74.491
20/02/2025	0.020	4.160	660,000	75.216
19/02/2025	0.021	4.320	525,000	73.122
18/02/2025	0.022	4.180	270,000	76.187
17/02/2025	0.022	4.260	405,000	74.645
14/02/2025	0.022	4.290	10,000	73.693
13/02/2025	0.020	4.150	50,000	74.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.