24436 HSCLIFE@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24436 HSCLIFE@EP2607B (PUT)

Nominal

0.178 -0.009 (-4.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.187	31.380	20,960,000	43.104	10,510,000	0.166	10,350,000	0.164
25/02/2026	0.158	32.720	35,260,000	44.309	17,540,000	0.160	17,640,000	0.160
24/02/2026	0.163	32.480	18,020,000	44.000	9,250,000	0.154	7,940,000	0.152
23/02/2026	0.117	34.580	17,780,000	44.225	8,360,000	0.116	8,930,000	0.116
20/02/2026	0.140	33.560	24,700,000	43.980	11,970,000	0.137	11,970,000	0.136
16/02/2026	0.140	33.720	16,170,000	43.986	7,730,000	0.145	7,940,000	0.144
13/02/2026	0.156	33.080	49,360,000	43.700	24,690,000	0.159	23,260,000	0.158
12/02/2026	0.129	34.340	49,840,000	43.818	23,410,000	0.138	24,590,000	0.138
11/02/2026	0.139	34.120	56,420,000	44.524	29,760,000	0.127	25,610,000	0.125
10/02/2026	0.117	35.520	42,320,000	45.305	18,780,000	0.122	22,720,000	0.121
09/02/2026	0.125	35.040	20,840,000	45.002	10,130,000	0.128	10,050,000	0.128
06/02/2026	0.148	33.700	58,620,000	43.768	27,640,000	0.140	28,040,000	0.140
05/02/2026	0.138	34.200	58,240,000	43.809	28,550,000	0.143	25,700,000	0.145
04/02/2026	0.118	35.160	34,760,000	43.567	16,010,000	0.128	17,980,000	0.127
03/02/2026	0.132	34.460	100,980,000	43.512	48,170,000	0.136	49,650,000	0.136
02/02/2026	0.151	33.500	77,310,000	43.051	37,980,000	0.147	37,120,000	0.146
30/01/2026	0.123	34.880	105,150,000	42.920	52,470,000	0.124	51,820,000	0.124
29/01/2026	0.112	35.520	66,940,000	42.942	31,790,000	0.114	31,730,000	0.114
28/01/2026	0.119	35.180	23,390,000	42.948	10,200,000	0.126	11,350,000	0.127
27/01/2026	0.140	34.100	24,900,000	42.731	11,500,000	0.151	12,370,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.