| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2026 | 0.010 | 7.040 | 0 | 179.622 | ||||
| 11/06/2026 | 0.010 | 6.830 | 0 | 182.185 | ||||
| 10/06/2026 | 0.010 | 6.970 | 0 | 175.828 | ||||
| 09/06/2026 | 0.010 | 6.980 | 0 | 172.979 | ||||
| 08/06/2026 | 0.010 | 7.090 | 0 | 167.816 | ||||
| 05/06/2026 | 0.010 | 7.490 | 0 | 152.069 | ||||
| 04/06/2026 | 0.010 | 7.650 | 0 | 146.693 | ||||
| 03/06/2026 | 0.010 | 7.800 | 0 | 141.750 | ||||
| 02/06/2026 | 0.010 | 8.030 | 0 | 135.433 | ||||
| 01/06/2026 | 0.010 | 7.940 | 0 | 135.550 | ||||
| 29/05/2026 | 0.010 | 8.240 | 0 | 125.373 | ||||
| 28/05/2026 | 0.010 | 8.600 | 0 | 117.656 | ||||
| 27/05/2026 | 0.010 | 8.050 | 0 | 126.080 | ||||
| 26/05/2026 | 0.010 | 8.370 | 0 | 119.085 | ||||
| 22/05/2026 | 0.010 | 7.950 | 0 | 121.558 | ||||
| 21/05/2026 | 0.010 | 7.990 | 0 | 119.707 | ||||
| 20/05/2026 | 0.010 | 7.900 | 0 | 120.133 | ||||
| 19/05/2026 | 0.010 | 8.180 | 0 | 114.299 | ||||
| 18/05/2026 | 0.010 | 8.170 | 0 | 113.431 | ||||
| 15/05/2026 | 0.010 | 8.180 | 10,000 | 110.326 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |