Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.042 | 6.550 | 11,398,000 | 58.015 | 8,670,000 | 0.037 | 814,000 | 0.040 |
02/10/2024 | 0.046 | 6.650 | 16,160,000 | 56.617 | 3,074,000 | 0.026 | 12,540,000 | 0.032 |
30/09/2024 | 0.014 | 6.340 | 230,000 | 49.733 | 102,000 | 0.019 | 128,000 | 0.014 |
27/09/2024 | 0.010 | 6.300 | 152,000 | 46.694 | 50,000 | 0.010 | 102,000 | 0.010 |
26/09/2024 | 0.010 | 6.240 | 0 | 47.287 | ||||
25/09/2024 | 0.010 | 6.370 | 0 | 44.841 | ||||
24/09/2024 | 0.010 | 6.220 | 0 | 46.885 | ||||
23/09/2024 | 0.010 | 5.950 | 0 | 50.890 | ||||
20/09/2024 | 0.010 | 5.860 | 0 | 51.212 | ||||
19/09/2024 | 0.010 | 5.750 | 0 | 52.604 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 51.857 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 53.292 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 52.223 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 52.516 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 55.943 | ||||
10/09/2024 | 0.010 | 5.690 | 0 | 50.407 | ||||
09/09/2024 | 0.010 | 5.690 | 0 | 50.085 | ||||
06/09/2024 | 0 | 43.362 | ||||||
05/09/2024 | 0.010 | 6.080 | 0 | 43.099 | ||||
04/09/2024 | 0.010 | 6.270 | 0 | 40.162 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |