Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 63.912 | ||||||
05/09/2024 | 0.013 | 14.340 | 0 | 63.491 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 63.077 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 56.284 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 53.979 | ||||
30/08/2024 | 0.013 | 15.820 | 0 | 51.472 | ||||
29/08/2024 | 0.013 | 15.980 | 0 | 50.171 | ||||
28/08/2024 | 0.013 | 15.800 | 0 | 50.974 | ||||
27/08/2024 | 0.016 | 16.200 | 160,000 | 50.092 | 160,000 | 0.016 | ||
26/08/2024 | 0.019 | 16.320 | 0 | 50.718 | ||||
23/08/2024 | 0.018 | 15.980 | 240,000 | 51.419 | 240,000 | 0.015 | ||
22/08/2024 | 0.018 | 16.040 | 140,000 | 50.758 | 140,000 | 0.017 | ||
21/08/2024 | 0.019 | 16.000 | 0 | 51.258 | ||||
20/08/2024 | 0.020 | 16.000 | 20,000 | 51.485 | 20,000 | 0.020 | ||
19/08/2024 | 0.022 | 16.060 | 0 | 51.817 | ||||
16/08/2024 | 0.019 | 15.780 | 0 | 51.218 | ||||
15/08/2024 | 0.016 | 15.360 | 250,000 | 51.831 | 250,000 | 0.017 | ||
14/08/2024 | 0.016 | 15.360 | 0 | 51.562 | ||||
13/08/2024 | 0.017 | 15.400 | 0 | 51.621 | ||||
12/08/2024 | 0.017 | 15.300 | 0 | 51.963 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 17:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |