Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.048 | 39.600 | 0 | 97.835 | ||||
03/10/2024 | 0.048 | 39.200 | 0 | 91.540 | ||||
02/10/2024 | 0.048 | 41.500 | 0 | 104.652 | ||||
30/09/2024 | 0.048 | 39.050 | 0 | 82.578 | ||||
27/09/2024 | 0.048 | 37.800 | 0 | 68.147 | ||||
26/09/2024 | 0.048 | 34.750 | 0 | 43.435 | ||||
25/09/2024 | 0.145 | 31.600 | 10,000 | 36.540 | 10,000 | 0.145 | ||
24/09/2024 | 0.159 | 31.450 | 0 | 27.176 | ||||
23/09/2024 | 0.218 | 30.350 | 10,000 | 32.628 | 10,000 | 0.202 | ||
20/09/2024 | 0.218 | 30.700 | 0 | 39.053 | ||||
19/09/2024 | 0.280 | 29.750 | 0 | 37.230 | ||||
17/09/2024 | 0.390 | 28.450 | 0 | 38.768 | ||||
16/09/2024 | 0.460 | 27.850 | 0 | 47.901 | ||||
13/09/2024 | 0.460 | 27.550 | 0 | 30.378 | ||||
12/09/2024 | 0.445 | 27.850 | 0 | 38.502 | ||||
11/09/2024 | 0.480 | 27.400 | 0 | 35.096 | ||||
10/09/2024 | 0.405 | 28.400 | 0 | 40.510 | ||||
09/09/2024 | 0.410 | 28.200 | 0 | 35.111 | ||||
06/09/2024 | 0 | 35.240 | ||||||
05/09/2024 | 0.375 | 28.650 | 0 | 34.932 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |