Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.129 | 52.800 | 830,000 | 32.695 | 562,000 | 0.130 | 268,000 | 0.148 |
03/07/2024 | 0.133 | 53.150 | 396,000 | 31.923 | 138,000 | 0.133 | 258,000 | 0.132 |
02/07/2024 | 0.125 | 52.450 | 154,000 | 32.877 | 154,000 | 0.141 | ||
28/06/2024 | 0.145 | 53.000 | 2,054,000 | 32.758 | 944,000 | 0.156 | 1,110,000 | 0.152 |
27/06/2024 | 0.159 | 53.250 | 4,144,000 | 33.298 | 1,980,000 | 0.158 | 2,164,000 | 0.159 |
26/06/2024 | 0.255 | 54.450 | 0 | 38.494 | ||||
25/06/2024 | 0.275 | 55.000 | 0 | 38.253 | ||||
24/06/2024 | 0.300 | 55.450 | 0 | 38.677 | ||||
21/06/2024 | 0.325 | 55.800 | 0 | 38.977 | ||||
20/06/2024 | 0.330 | 55.950 | 0 | 38.669 | ||||
19/06/2024 | 0.335 | 56.300 | 0 | 37.650 | ||||
18/06/2024 | 0.305 | 55.200 | 0 | 38.794 | ||||
17/06/2024 | 0.320 | 55.500 | 0 | 38.832 | ||||
14/06/2024 | 0.325 | 55.500 | 0 | 38.685 | ||||
13/06/2024 | 0.370 | 56.600 | 0 | 38.276 | ||||
12/06/2024 | 0.370 | 56.300 | 0 | 39.156 | ||||
11/06/2024 | 0.410 | 57.200 | 0 | 38.884 | ||||
07/06/2024 | 0.470 | 58.350 | 0 | 38.418 | ||||
06/06/2024 | 0.510 | 59.050 | 0 | 38.495 | ||||
05/06/2024 | 0.510 | 59.150 | 0 | 37.931 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |