Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.270 | 74.750 | 0 | 22.018 | ||||
24/07/2024 | 0.305 | 75.500 | 0 | 22.122 | ||||
23/07/2024 | 0.310 | 75.550 | 0 | 22.169 | ||||
22/07/2024 | 0.310 | 75.550 | 0 | 22.075 | ||||
19/07/2024 | 0.305 | 75.000 | 0 | 22.806 | ||||
18/07/2024 | 0.335 | 75.850 | 0 | 22.327 | ||||
17/07/2024 | 0.310 | 75.000 | 0 | 22.891 | ||||
16/07/2024 | 0.385 | 76.800 | 0 | 22.400 | ||||
15/07/2024 | 0.385 | 77.000 | 0 | 21.802 | ||||
12/07/2024 | 0.400 | 77.200 | 20,000 | 21.785 | 20,000 | 0.400 | ||
11/07/2024 | 0.385 | 76.600 | 0 | 22.441 | ||||
10/07/2024 | 0.350 | 75.850 | 0 | 22.371 | ||||
09/07/2024 | 0.385 | 76.500 | 0 | 22.543 | ||||
08/07/2024 | 0.405 | 76.900 | 0 | 22.474 | ||||
05/07/2024 | 0.415 | 76.850 | 0 | 22.831 | ||||
04/07/2024 | 0.455 | 77.800 | 0 | 22.306 | ||||
03/07/2024 | 0.485 | 78.300 | 0 | 22.366 | ||||
02/07/2024 | 0.430 | 77.400 | 0 | 21.885 | ||||
28/06/2024 | 0.410 | 77.000 | 0 | 21.568 | ||||
27/06/2024 | 0.330 | 75.000 | 0 | 22.176 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |