Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.037 | 15.540 | 0 | 119.606 | ||||
02/10/2024 | 0.037 | 16.200 | 550,000 | 110.351 | ||||
30/09/2024 | 0.029 | 15.580 | 2,150,000 | 103.483 | ||||
27/09/2024 | 0.020 | 14.260 | 225,000 | 100.485 | ||||
26/09/2024 | 0.019 | 13.480 | 225,000 | 106.941 | ||||
25/09/2024 | 0.010 | 12.840 | 0 | 91.492 | ||||
24/09/2024 | 0.010 | 12.700 | 0 | 92.519 | ||||
23/09/2024 | 0.010 | 12.220 | 0 | 97.189 | ||||
20/09/2024 | 0.010 | 12.300 | 0 | 94.847 | ||||
19/09/2024 | 0.010 | 12.140 | 0 | 96.002 | ||||
17/09/2024 | 0.010 | 11.760 | 0 | 99.179 | ||||
16/09/2024 | 0.010 | 11.840 | 0 | 97.820 | ||||
13/09/2024 | 0.010 | 11.920 | 0 | 95.567 | ||||
12/09/2024 | 0.010 | 11.780 | 0 | 96.614 | ||||
11/09/2024 | 0.010 | 11.700 | 0 | 97.024 | ||||
10/09/2024 | 0.010 | 11.780 | 0 | 95.703 | ||||
09/09/2024 | 0.010 | 11.840 | 0 | 94.630 | ||||
06/09/2024 | 0 | 90.475 | ||||||
05/09/2024 | 0.010 | 12.120 | 0 | 90.075 | ||||
04/09/2024 | 0.010 | 12.080 | 0 | 90.084 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |