Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 82.357 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 81.280 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 80.247 | ||||
03/09/2024 | 0.010 | 15.280 | 0 | 70.577 | ||||
02/09/2024 | 0.010 | 15.580 | 0 | 67.087 | ||||
30/08/2024 | 0.010 | 15.820 | 0 | 62.770 | ||||
29/08/2024 | 0.010 | 15.980 | 0 | 60.763 | ||||
28/08/2024 | 0.010 | 15.800 | 0 | 61.558 | ||||
27/08/2024 | 0.010 | 16.200 | 0 | 57.693 | ||||
26/08/2024 | 0.010 | 16.320 | 0 | 56.155 | ||||
23/08/2024 | 0.010 | 15.980 | 0 | 57.056 | ||||
22/08/2024 | 0.010 | 16.040 | 0 | 56.049 | ||||
21/08/2024 | 0.010 | 16.000 | 0 | 55.819 | ||||
20/08/2024 | 0.010 | 16.000 | 0 | 55.291 | ||||
19/08/2024 | 0.010 | 16.060 | 0 | 54.339 | ||||
16/08/2024 | 0.010 | 15.780 | 0 | 54.929 | ||||
15/08/2024 | 0.010 | 15.360 | 0 | 57.518 | ||||
14/08/2024 | 0.010 | 15.360 | 0 | 57.034 | ||||
13/08/2024 | 0.010 | 15.400 | 0 | 56.258 | ||||
12/08/2024 | 0.010 | 15.300 | 0 | 56.522 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |