Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.243 | 230.000 | 160,000 | 36.518 | 160,000 | 0.245 | ||
24/07/2024 | 232.800 | 0 | ||||||
23/07/2024 | 235.800 | 0 | ||||||
22/07/2024 | 239.200 | 0 | ||||||
19/07/2024 | 239.000 | 0 | ||||||
18/07/2024 | 241.400 | 0 | ||||||
17/07/2024 | 243.000 | 0 | ||||||
16/07/2024 | 241.800 | 0 | ||||||
15/07/2024 | 247.600 | 0 | ||||||
12/07/2024 | 254.200 | 0 | ||||||
11/07/2024 | 248.200 | 0 | ||||||
10/07/2024 | 241.400 | 0 | ||||||
09/07/2024 | 240.000 | 0 | ||||||
08/07/2024 | 239.800 | 0 | ||||||
05/07/2024 | 244.800 | 0 | ||||||
04/07/2024 | 249.400 | 0 | ||||||
03/07/2024 | 251.600 | 0 | ||||||
02/07/2024 | 248.800 | 0 | ||||||
28/06/2024 | 250.200 | 0 | ||||||
27/06/2024 | 251.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |