Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.070 | 52.800 | 100,000 | 35.890 | 50,000 | 0.068 | 50,000 | 0.066 |
03/07/2024 | 0.074 | 53.150 | 908,000 | 36.864 | 454,000 | 0.070 | 454,000 | 0.069 |
02/07/2024 | 0.079 | 52.450 | 360,000 | 36.618 | 180,000 | 0.072 | 180,000 | 0.073 |
28/06/2024 | 0.077 | 53.000 | 1,360,000 | 36.797 | 680,000 | 0.077 | 680,000 | 0.077 |
27/06/2024 | 0.077 | 53.250 | 450,000 | 37.054 | 250,000 | 0.076 | 200,000 | 0.074 |
26/06/2024 | 0.066 | 54.450 | 1,700,000 | 36.863 | 850,000 | 0.066 | 850,000 | 0.066 |
25/06/2024 | 0.063 | 55.000 | 1,800,000 | 36.951 | 900,000 | 0.061 | 900,000 | 0.061 |
24/06/2024 | 0.062 | 55.450 | 1,000,000 | 37.252 | 500,000 | 0.064 | 500,000 | 0.063 |
21/06/2024 | 0.061 | 55.800 | 900,000 | 37.296 | 450,000 | 0.065 | 450,000 | 0.065 |
20/06/2024 | 0.060 | 55.950 | 0 | 37.240 | ||||
19/06/2024 | 0.059 | 56.300 | 400,000 | 37.404 | 200,000 | 0.060 | 200,000 | 0.060 |
18/06/2024 | 0.066 | 55.200 | 1,800,000 | 37.202 | 900,000 | 0.066 | 900,000 | 0.066 |
17/06/2024 | 0.064 | 55.500 | 2,100,000 | 37.175 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
14/06/2024 | 0.067 | 55.500 | 720,000 | 37.445 | 620,000 | 0.066 | 100,000 | 0.064 |
13/06/2024 | 0.061 | 56.600 | 1,220,000 | 37.677 | 350,000 | 0.062 | 870,000 | 0.061 |
12/06/2024 | 0.065 | 56.300 | 1,400,000 | 37.913 | 700,000 | 0.068 | 700,000 | 0.069 |
11/06/2024 | 0.063 | 57.200 | 2,702,000 | 38.499 | 1,352,000 | 0.069 | 1,300,000 | 0.069 |
07/06/2024 | 0.054 | 58.350 | 0 | 37.956 | ||||
06/06/2024 | 0.052 | 59.050 | 300,000 | 38.246 | 150,000 | 0.051 | 150,000 | 0.050 |
05/06/2024 | 0.054 | 59.150 | 0 | 38.631 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |