Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.013 | 69.850 | 0 | 48.208 | ||||
30/09/2024 | 0.013 | 70.450 | 0 | 48.241 | ||||
27/09/2024 | 0.013 | 70.600 | 0 | 47.177 | ||||
26/09/2024 | 0.013 | 70.000 | 0 | 45.824 | ||||
25/09/2024 | 0.013 | 69.900 | 0 | 45.273 | ||||
24/09/2024 | 0.013 | 70.100 | 0 | 45.181 | ||||
23/09/2024 | 0.013 | 68.950 | 0 | 43.017 | ||||
20/09/2024 | 0.013 | 68.950 | 0 | 41.995 | ||||
19/09/2024 | 0.013 | 68.550 | 0 | 41.116 | ||||
17/09/2024 | 0.013 | 68.150 | 0 | 39.891 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 38.220 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 37.487 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 36.701 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 35.848 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 37.037 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 36.131 | ||||
06/09/2024 | 0 | 36.091 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 35.866 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 35.006 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 36.079 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |