24511 JPSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24511 JPSPDRG@EC2503A (CALL)

Nominal

0.096 -0.017 (-15.044%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025		1,977.000	0	16.160
24/01/2025		1,992.500	0	15.899	1,200,000	0.113	1,322,500	0.107
23/01/2025		1,978.000	0	16.012	2,275,000	0.101	30,000	0.103
22/01/2025		1,977.000	0	16.451	2,045,000	0.100	315,000	0.104
21/01/2025		1,959.000	0	16.656	1,625,000	0.085	202,500	0.089
20/01/2025		1,940.000	0	17.082	755,000	0.074	120,000	0.080
17/01/2025		1,948.000	0	16.446	750,000	0.084	1,537,500	0.084
16/01/2025		1,940.500	0	16.616	822,500	0.076	1,295,000	0.075
15/01/2025		1,927.000	0	16.819	1,190,000	0.065	270,000	0.069
14/01/2025		1,918.000	0	16.533	552,500	0.063	100,000	0.067
13/01/2025		1,930.500	0	17.011	3,680,000	0.073	665,000	0.076
10/01/2025		1,922.000	0	16.813	465,000	0.070	757,500	0.072
09/01/2025		1,911.500	0	16.886	755,000	0.061	1,500,000	0.063
08/01/2025		1,903.000	0	16.849	800,000	0.059	530,000	0.060
07/01/2025		1,893.000	0	16.886			120,000	0.055
06/01/2025		1,884.000	0	17.124	80,000	0.054	880,000	0.053
03/01/2025		1,906.000	0	16.696	3,655,000	0.066	450,000	0.068
02/01/2025		1,890.500	0	16.852	280,000	0.055	20,000	0.057
31/12/2024		1,868.000	0	16.693	415,000	0.045	850,000	0.046
30/12/2024		1,874.500	0	17.009	50,000	0.053	1,550,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.