Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.800 | 110.000 | 0 | 73.609 | ||||
02/10/2024 | 0.880 | 115.100 | 0 | 62.694 | ||||
30/09/2024 | 0.780 | 110.000 | 0 | 59.582 | ||||
27/09/2024 | 0.610 | 102.500 | 0 | |||||
26/09/2024 | 0.530 | 97.750 | 0 | 42.416 | ||||
25/09/2024 | 0.405 | 91.300 | 100,000 | 37.872 | 100,000 | 0.450 | ||
24/09/2024 | 0.410 | 92.000 | 0 | 32.020 | ||||
23/09/2024 | 0.320 | 86.750 | 0 | 35.227 | ||||
20/09/2024 | 0.325 | 87.200 | 0 | 33.004 | ||||
19/09/2024 | 0.300 | 85.700 | 0 | 32.897 | ||||
17/09/2024 | 0.250 | 82.850 | 0 | 31.617 | ||||
16/09/2024 | 0.248 | 82.000 | 0 | 36.142 | ||||
13/09/2024 | 0.260 | 82.750 | 0 | 35.582 | ||||
12/09/2024 | 0.260 | 83.200 | 0 | 32.447 | ||||
11/09/2024 | 0.238 | 81.450 | 0 | 34.594 | ||||
10/09/2024 | 0.238 | 81.600 | 0 | 33.453 | ||||
09/09/2024 | 0.190 | 78.300 | 0 | 33.788 | ||||
06/09/2024 | 0 | 35.011 | ||||||
05/09/2024 | 0.217 | 79.800 | 0 | 34.828 | ||||
04/09/2024 | 0.220 | 80.100 | 0 | 34.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |