Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.455 | 381.000 | 0 | 30.104 | ||||
08/07/2024 | 0.455 | 378.600 | 0 | 31.750 | ||||
05/07/2024 | 0.475 | 379.800 | 0 | 32.668 | ||||
04/07/2024 | 0.480 | 382.400 | 0 | 31.184 | ||||
03/07/2024 | 0.470 | 379.400 | 0 | 32.174 | ||||
02/07/2024 | 0.410 | 369.200 | 0 | 32.629 | ||||
28/06/2024 | 0.430 | 372.400 | 0 | 32.134 | ||||
27/06/2024 | 0.455 | 374.400 | 0 | 33.272 | ||||
26/06/2024 | 0.510 | 382.000 | 0 | 33.637 | ||||
25/06/2024 | 0.510 | 382.000 | 0 | 33.590 | ||||
24/06/2024 | 0.520 | 380.400 | 0 | 35.621 | ||||
21/06/2024 | 0.530 | 381.400 | 0 | 35.591 | ||||
20/06/2024 | 0.560 | 387.600 | 0 | 34.190 | ||||
19/06/2024 | 0.560 | 389.000 | 0 | 33.044 | ||||
18/06/2024 | 0.510 | 377.000 | 0 | 36.140 | ||||
17/06/2024 | 0.510 | 381.200 | 0 | 33.197 | ||||
14/06/2024 | 0.500 | 379.800 | 0 | 32.797 | ||||
13/06/2024 | 0.500 | 379.800 | 0 | 32.686 | ||||
12/06/2024 | 0.465 | 370.800 | 0 | 34.914 | ||||
11/06/2024 | 0.485 | 373.800 | 0 | 34.930 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |