Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.068 | 376.200 | 235,000 | 95.005 | 205,000 | 0.068 | ||
03/10/2024 | 0.015 | 367.400 | 0 | 76.332 | ||||
02/10/2024 | 0.015 | 372.800 | 0 | 76.879 | ||||
30/09/2024 | 0.015 | 326.200 | 0 | 67.335 | ||||
27/09/2024 | 0.015 | 308.600 | 0 | 62.692 | ||||
26/09/2024 | 0.015 | 278.000 | 0 | 55.474 | ||||
25/09/2024 | 0.015 | 262.600 | 0 | 51.383 | ||||
24/09/2024 | 0.015 | 258.800 | 0 | 50.129 | ||||
23/09/2024 | 0.015 | 241.000 | 0 | 45.064 | ||||
20/09/2024 | 0.015 | 241.600 | 0 | 44.602 | ||||
19/09/2024 | 0.016 | 238.200 | 0 | 43.874 | ||||
17/09/2024 | 0.027 | 225.200 | 0 | 42.713 | ||||
16/09/2024 | 0.034 | 221.200 | 64,000 | 42.720 | 64,000 | 0.034 | ||
13/09/2024 | 0.032 | 224.000 | 60,000 | 42.678 | 60,000 | 0.032 | ||
12/09/2024 | 0.039 | 221.000 | 0 | 42.850 | ||||
11/09/2024 | 0.039 | 220.800 | 100,000 | 42.603 | 100,000 | 0.039 | ||
10/09/2024 | 0.035 | 223.400 | 100,000 | 42.554 | 100,000 | 0.035 | ||
09/09/2024 | 0.030 | 226.600 | 0 | 42.378 | ||||
06/09/2024 | 0 | 42.672 | ||||||
05/09/2024 | 0.029 | 230.000 | 0 | 42.502 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |