Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 6.550 | 0 | 124.751 | ||||
02/10/2024 | 0.010 | 6.650 | 0 | 112.296 | ||||
30/09/2024 | 0.010 | 6.340 | 0 | 112.706 | ||||
27/09/2024 | 0.010 | 6.300 | 0 | 100.226 | ||||
26/09/2024 | 0.010 | 6.240 | 0 | 98.615 | ||||
25/09/2024 | 0.010 | 6.370 | 0 | 90.940 | ||||
24/09/2024 | 0.010 | 6.220 | 0 | 92.873 | ||||
23/09/2024 | 0.010 | 5.950 | 0 | 98.762 | ||||
20/09/2024 | 0.010 | 5.860 | 0 | 93.752 | ||||
19/09/2024 | 0.010 | 5.750 | 0 | 94.777 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 90.530 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 91.760 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 86.487 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 85.989 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 90.706 | ||||
10/09/2024 | 0.010 | 5.690 | 0 | 80.716 | ||||
09/09/2024 | 0.010 | 5.690 | 0 | 79.383 | ||||
06/09/2024 | 0 | 66.626 | ||||||
05/09/2024 | 0.010 | 6.080 | 0 | 65.659 | ||||
04/09/2024 | 0.010 | 6.270 | 0 | 60.562 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |