Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.020 | 68.350 | 0 | 147.558 | ||||
26/09/2024 | 0.020 | 63.600 | 0 | 129.643 | ||||
25/09/2024 | 0.020 | 60.650 | 0 | 117.166 | ||||
24/09/2024 | 0.020 | 59.650 | 0 | 111.080 | ||||
23/09/2024 | 0.020 | 58.100 | 0 | 103.548 | ||||
20/09/2024 | 0.020 | 58.250 | 0 | 97.361 | ||||
19/09/2024 | 0.020 | 56.450 | 0 | 90.061 | ||||
17/09/2024 | 0.020 | 55.000 | 0 | 82.341 | ||||
16/09/2024 | 0.020 | 54.750 | 0 | 80.121 | ||||
13/09/2024 | 0.020 | 54.850 | 0 | 76.483 | ||||
12/09/2024 | 0.020 | 55.150 | 0 | 76.141 | ||||
11/09/2024 | 0.020 | 53.200 | 0 | 69.463 | ||||
10/09/2024 | 0.020 | 53.500 | 0 | 69.319 | ||||
09/09/2024 | 0.020 | 54.000 | 0 | 69.731 | ||||
06/09/2024 | 0 | 67.319 | ||||||
05/09/2024 | 0.020 | 54.555 | 0 | 67.621 | ||||
04/09/2024 | 0.020 | 53.805 | 0 | 64.856 | ||||
03/09/2024 | 0.020 | 54.305 | 0 | 65.366 | ||||
02/09/2024 | 0.020 | 54.655 | 0 | 65.469 | ||||
30/08/2024 | 0.020 | 55.005 | 0 | 64.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |