24619 CIALUCO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24619 CIALUCO@EC2611A (CALL)

Nominal

0.175 +0.015 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.160	13.680	820,000	62.539	340,000	0.162	480,000	0.164
25/02/2026	0.166	13.880	3,880,000	61.942	2,080,000	0.169	1,800,000	0.169
24/02/2026	0.145	13.210	60,000	63.065			60,000	0.147
23/02/2026	0.153	13.490	0	62.279
20/02/2026	0.142	13.120	20,000	62.719			20,000	0.142
16/02/2026	0.142	13.170	280,000	61.823	140,000	0.144	140,000	0.142
13/02/2026	0.127	12.680	280,000	62.219	140,000	0.128	140,000	0.132
12/02/2026	0.149	13.280	0	62.000
11/02/2026	0.144	13.140	3,000,000	61.982	1,500,000	0.150	1,500,000	0.150
10/02/2026	0.144	13.070	120,000	62.509			120,000	0.149
09/02/2026	0.141	12.970	560,000	62.582	280,000	0.140	280,000	0.138
06/02/2026	0.128	12.660	2,140,000	61.884	1,000,000	0.129	1,020,000	0.127
05/02/2026	0.126	12.640	860,000	61.468	560,000	0.125	280,000	0.125
04/02/2026	0.154	13.260	3,300,000	62.432	1,640,000	0.155	1,660,000	0.154
03/02/2026	0.152	13.140	3,300,000	62.882	1,560,000	0.142	1,520,000	0.141
02/02/2026	0.141	12.940	3,500,000	62.030	1,560,000	0.147	1,680,000	0.146
30/01/2026	0.179	13.850	6,000,000	61.996	2,780,000	0.180	3,060,000	0.182
29/01/2026	0.233	15.030	8,720,000	61.906	3,980,000	0.231	3,040,000	0.231
28/01/2026	0.235	15.060	145,080,000	61.899	71,560,000	0.213	72,740,000	0.212
27/01/2026	0.159	13.360	93,880,000	61.712	46,840,000	0.162	47,000,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.