Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.015 | 466.200 | 0 | 49.173 | ||||
02/10/2024 | 0.015 | 470.000 | 0 | 49.558 | ||||
30/09/2024 | 0.015 | 444.600 | 0 | 45.423 | ||||
27/09/2024 | 0.015 | 437.800 | 0 | 43.947 | ||||
26/09/2024 | 0.015 | 430.000 | 0 | 42.587 | ||||
25/09/2024 | 0.015 | 405.400 | 0 | 38.400 | ||||
24/09/2024 | 0.015 | 402.200 | 0 | 37.691 | ||||
23/09/2024 | 0.015 | 387.600 | 0 | 34.982 | ||||
20/09/2024 | 0.015 | 388.600 | 0 | 34.850 | ||||
19/09/2024 | 0.015 | 388.800 | 0 | 34.883 | ||||
17/09/2024 | 0.015 | 380.000 | 0 | 33.084 | ||||
16/09/2024 | 0.017 | 377.800 | 0 | 33.447 | ||||
13/09/2024 | 0.018 | 374.800 | 0 | 33.005 | ||||
12/09/2024 | 0.020 | 372.600 | 0 | 33.260 | ||||
11/09/2024 | 0.022 | 370.200 | 0 | 33.420 | ||||
10/09/2024 | 0.022 | 368.600 | 0 | 33.033 | ||||
09/09/2024 | 0.022 | 371.200 | 0 | 33.457 | ||||
06/09/2024 | 0 | 33.962 | ||||||
05/09/2024 | 0.023 | 373.400 | 0 | 33.871 | ||||
04/09/2024 | 0.023 | 372.800 | 0 | 33.666 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |