Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.080 | 230.000 | 144,060,000 | 30.629 | 72,000,000 | 0.084 | 72,060,000 | 0.084 |
24/07/2024 | 0.092 | 232.800 | 0 | 30.937 | ||||
23/07/2024 | 0.104 | 235.800 | 0 | 30.902 | ||||
22/07/2024 | 0.120 | 239.200 | 0 | 31.142 | ||||
19/07/2024 | 0.120 | 239.000 | 0 | 30.864 | ||||
18/07/2024 | 0.133 | 241.400 | 0 | 31.170 | ||||
17/07/2024 | 0.137 | 243.000 | 0 | 30.429 | ||||
16/07/2024 | 0.137 | 241.800 | 0 | 31.264 | ||||
15/07/2024 | 0.163 | 247.600 | 0 | 30.770 | ||||
12/07/2024 | 0.206 | 254.200 | 0 | 31.614 | ||||
11/07/2024 | 0.174 | 248.200 | 0 | 31.564 | ||||
10/07/2024 | 0.159 | 241.400 | 0 | 34.610 | ||||
09/07/2024 | 0.159 | 240.000 | 0 | 35.634 | ||||
08/07/2024 | 0.160 | 239.800 | 0 | 35.820 | ||||
05/07/2024 | 0.183 | 244.800 | 40,000 | 35.189 | 40,000 | 0.183 | ||
04/07/2024 | 0.210 | 249.400 | 0 | 35.568 | ||||
03/07/2024 | 0.214 | 251.600 | 0 | 34.107 | ||||
02/07/2024 | 0.209 | 248.800 | 0 | 35.593 | ||||
28/06/2024 | 0.226 | 250.200 | 0 | 36.548 | ||||
27/06/2024 | 0.229 | 251.600 | 0 | 35.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 16:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |