24650 CTXJGST@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24650 CTXJGST@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/05/2026	0.010	14.620	10,000	92.558
19/05/2026	0.016	15.030	0	96.361
18/05/2026	0.016	15.270	0	93.013
15/05/2026	0.016	14.730	0	95.448
14/05/2026	0.016	15.600	0	86.344
13/05/2026	0.016	17.490	2,568,800	69.240	2,001,800	0.011	357,400	0.016
12/05/2026	0.010	16.740	120,200	67.887			10,000	0.013
11/05/2026	0.014	16.920	494,200	70.584			494,200	0.017
08/05/2026	0.018	17.350	370,000	69.165			370,000	0.018
07/05/2026	0.022	18.000	1,000	66.623			1,000	0.022
06/05/2026	0.020	17.100	190,600	71.741	70,600	0.017	85,200	0.021
05/05/2026	0.027	17.730	477,200	71.312	25,000	0.022	451,600	0.025
04/05/2026	0.031	18.210	3,122,000	69.372	2,501,000	0.030	371,000	0.032
30/04/2026	0.025	17.280	988,600	70.794	610,000	0.022	281,400	0.023
29/04/2026	0.015	16.560	0	67.649
28/04/2026	0.015	16.020	479,800	71.278			479,800	0.018
27/04/2026	0.021	16.910	491,400	69.175	214,400	0.025	277,000	0.023
24/04/2026	0.017	15.760	115,200	73.189			65,000	0.018
23/04/2026	0.016	15.820	60,000	71.276			60,000	0.017
22/04/2026	0.024	16.190	33,000	74.645			30,600	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.