24654 MBTENCT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24654 MBTENCT@EC2604A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2026	0.017	522.000	0	63.908
16/02/2026	0.019	533.000	0	61.117
13/02/2026	0.019	532.000	0	60.069
12/02/2026	0.019	535.500	0	59.022
11/02/2026	0.020	548.000	0	56.846
10/02/2026	0.020	551.000	0	55.948
09/02/2026	0.020	560.000	0	53.999
06/02/2026	0.020	547.500	0	55.177
05/02/2026	0.020	558.500	400,000	52.934			300,000	0.020
04/02/2026	0.024	558.000	0	54.388
03/02/2026	0.024	581.000	620,000	50.109	320,000	0.025	300,000	0.026
02/02/2026	0.029	598.500	3,100,000	48.598	1,530,000	0.026	1,550,000	0.026
30/01/2026	0.030	606.000	15,180,000	46.837	7,300,000	0.033	7,820,000	0.033
29/01/2026	0.038	622.000	15,420,000	46.126	7,700,000	0.037	7,720,000	0.037
28/01/2026	0.039	621.000	8,500,000	46.282	4,240,000	0.035	4,260,000	0.035
27/01/2026	0.032	607.000	7,810,000	46.464	3,900,000	0.030	3,910,000	0.030
26/01/2026	0.032	599.500	1,300,000	47.431	650,000	0.031	650,000	0.029
23/01/2026	0.032	595.000	5,260,000	47.403	2,630,000	0.031	2,630,000	0.032
22/01/2026	0.031	597.500	4,680,000	46.466	2,310,000	0.030	2,370,000	0.030
21/01/2026	0.032	602.500	4,890,000	45.714	2,380,000	0.031	2,440,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.