24662 MB-CRCC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24662 MB-CRCC@EC2507A (CALL)

Nominal

0.290 -0.055 (-15.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.345	5.670	16,745,000	59.265	8,433,500	0.357	8,311,500	0.357
15/11/2024	0.260	5.290	1,600,000	59.432	800,000	0.263	800,000	0.262
14/11/2024	0.250	5.290	2,000,000	58.495	1,000,000	0.270	1,000,000	0.271
13/11/2024	0.290	5.420	2,046,000	59.156	1,020,500	0.294	1,020,500	0.293
12/11/2024	0.295	5.450	4,206,000	58.901	2,107,000	0.318	2,099,000	0.317
11/11/2024	0.325	5.550	6,782,000	59.133	3,281,000	0.323	3,501,000	0.323
08/11/2024	0.375	5.720	6,003,000	59.037	2,907,500	0.387	3,095,500	0.388
07/11/2024	0.410	5.820	6,889,000	59.306	3,327,000	0.397	3,552,000	0.397
06/11/2024	0.370	5.670	2,561,000	59.347	1,280,500	0.365	1,280,500	0.363
05/11/2024	0.360	5.640	2,707,000	59.145	1,347,000	0.348	1,360,000	0.347
04/11/2024	0.345	5.550	1,088,000	59.624	544,000	0.325	544,000	0.325
01/11/2024	0.320	5.420	833,000	59.826	416,500	0.329	416,500	0.331
31/10/2024	0.290	5.320	255,000	59.301	127,500	0.302	127,500	0.298
30/10/2024	0.325	5.440	254,000	59.562	127,000	0.345	127,000	0.347
29/10/2024	0.350	5.530	164,000	59.539	82,000	0.362	82,000	0.360
28/10/2024	0.375	5.650	196,000	58.909	99,500	0.382	96,500	0.386
25/10/2024	0.415	5.750	86,000	59.238	43,000	0.422	43,000	0.423
24/10/2024	0.420	5.740	67,000	59.595	33,500	0.444	33,500	0.439
23/10/2024	0.460	5.890	64,000	59.135	32,000	0.459	32,000	0.456
22/10/2024	0.440	5.800	79,000	59.446	39,500	0.459	39,500	0.457

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.