Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.012 | 242.800 | 0 | 71.070 | ||||
16/09/2024 | 0.012 | 240.000 | 0 | 68.246 | ||||
13/09/2024 | 0.012 | 239.800 | 0 | 65.183 | ||||
12/09/2024 | 0.012 | 238.800 | 0 | 63.700 | ||||
11/09/2024 | 0.012 | 240.200 | 0 | 63.657 | ||||
10/09/2024 | 0.012 | 236.200 | 0 | 60.538 | ||||
09/09/2024 | 0.012 | 235.000 | 0 | 59.080 | ||||
06/09/2024 | 0 | 58.192 | ||||||
05/09/2024 | 0.012 | 237.200 | 0 | 57.526 | ||||
04/09/2024 | 0.012 | 234.800 | 0 | 55.582 | ||||
03/09/2024 | 0.012 | 235.600 | 0 | 55.421 | ||||
02/09/2024 | 0.012 | 235.000 | 0 | 54.510 | ||||
30/08/2024 | 0.012 | 241.200 | 0 | 55.995 | ||||
29/08/2024 | 0.012 | 227.600 | 0 | 48.460 | ||||
28/08/2024 | 0.012 | 226.000 | 0 | 47.141 | ||||
27/08/2024 | 0.012 | 230.200 | 0 | 48.929 | ||||
26/08/2024 | 0.012 | 228.800 | 0 | 47.758 | ||||
23/08/2024 | 0.012 | 226.200 | 0 | 45.181 | ||||
22/08/2024 | 0.012 | 227.600 | 0 | 45.503 | ||||
21/08/2024 | 0.012 | 225.200 | 0 | 43.916 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |