24742 CIXTAPI@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24742 CIXTAPI@EC2607B (CALL)

Nominal

0.041 +0.005 (+13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.036	9.730	0	99.704
04/03/2026	0.036	9.570	0	101.072
03/03/2026	0.036	9.540	0	101.025
02/03/2026	0.040	9.740	0	101.285
27/02/2026	0.051	10.360	0	100.357
26/02/2026	0.048	10.160	300,000	100.390	150,000	0.048	150,000	0.054
25/02/2026	0.056	10.510	0	100.834
24/02/2026	0.061	10.660	0	101.498
23/02/2026	0.076	11.260	600,000	101.950	300,000	0.078	300,000	0.078
20/02/2026	0.076	11.250	0	101.026
16/02/2026	0.077	11.250	0	100.127
13/02/2026	0.078	11.210	0	100.007
12/02/2026	0.079	11.160	0	100.646
11/02/2026	0.084	11.370	900,000	100.247	450,000	0.085	450,000	0.087
10/02/2026	0.087	11.400	2,100,000	100.871	1,050,000	0.093	1,050,000	0.093
09/02/2026	0.083	11.290	600,000	100.046	300,000	0.082	300,000	0.084
06/02/2026	0.086	11.280	0	100.459
05/02/2026	0.086	11.280	600,000	100.149	300,000	0.086	300,000	0.086
04/02/2026	0.091	11.380	600,000	100.817	300,000	0.088	300,000	0.089
03/02/2026	0.097	11.660	300,000	99.898	150,000	0.095	150,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.