Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 466.200 | 0 | 120.601 | ||||
02/10/2024 | 0.010 | 470.000 | 0 | 118.412 | ||||
30/09/2024 | 0.010 | 444.600 | 0 | 101.112 | ||||
27/09/2024 | 0.011 | 437.800 | 40,000 | 92.471 | ||||
26/09/2024 | 0.011 | 430.000 | 0 | 87.171 | ||||
25/09/2024 | 0.011 | 405.400 | 0 | 74.849 | ||||
24/09/2024 | 0.012 | 402.200 | 0 | 73.102 | ||||
23/09/2024 | 0.012 | 387.600 | 0 | 65.101 | ||||
20/09/2024 | 0.012 | 388.600 | 0 | 61.999 | ||||
19/09/2024 | 0.012 | 388.800 | 0 | 61.065 | ||||
17/09/2024 | 0.012 | 380.000 | 0 | 55.398 | ||||
16/09/2024 | 0.012 | 377.800 | 0 | 53.611 | ||||
13/09/2024 | 0.012 | 374.800 | 0 | 50.081 | ||||
12/09/2024 | 0.012 | 372.600 | 0 | 48.497 | ||||
11/09/2024 | 0.012 | 370.200 | 0 | 46.875 | ||||
10/09/2024 | 0.012 | 368.600 | 0 | 45.630 | ||||
09/09/2024 | 0.012 | 371.200 | 0 | 46.097 | ||||
06/09/2024 | 0 | 45.304 | ||||||
05/09/2024 | 0.012 | 373.400 | 0 | 44.789 | ||||
04/09/2024 | 0.012 | 372.800 | 0 | 44.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |