Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.013 | 15.540 | 0 | 80.667 | ||||
02/10/2024 | 0.013 | 16.200 | 0 | 73.278 | ||||
30/09/2024 | 0.013 | 15.580 | 0 | 78.745 | ||||
27/09/2024 | 0.013 | 14.260 | 0 | 91.217 | ||||
26/09/2024 | 0.013 | 13.480 | 0 | 99.372 | ||||
25/09/2024 | 0.013 | 12.840 | 0 | 106.229 | ||||
24/09/2024 | 0.013 | 12.700 | 0 | 107.299 | ||||
23/09/2024 | 0.013 | 12.220 | 0 | 112.491 | ||||
20/09/2024 | 0.013 | 12.300 | 0 | 109.600 | ||||
19/09/2024 | 0.013 | 12.140 | 0 | 110.837 | ||||
17/09/2024 | 0.013 | 11.760 | 0 | 114.263 | ||||
16/09/2024 | 0.013 | 11.840 | 0 | 112.658 | ||||
13/09/2024 | 0.013 | 11.920 | 0 | 109.907 | ||||
12/09/2024 | 0.013 | 11.780 | 0 | 111.016 | ||||
11/09/2024 | 0.013 | 11.700 | 0 | 111.408 | ||||
10/09/2024 | 0.013 | 11.780 | 0 | 109.862 | ||||
09/09/2024 | 0.013 | 11.840 | 0 | 108.593 | ||||
06/09/2024 | 0 | 103.755 | ||||||
05/09/2024 | 0.013 | 12.120 | 0 | 103.250 | ||||
04/09/2024 | 0.013 | 12.080 | 0 | 103.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |