| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/06/2026 | 0 | 61.839 | ||||||
| 12/06/2026 | 0 | 74.893 | ||||||
| 11/06/2026 | 0 | 71.022 | ||||||
| 10/06/2026 | 0 | 70.097 | ||||||
| 09/06/2026 | 0 | 65.424 | ||||||
| 08/06/2026 | 0 | 63.544 | ||||||
| 05/06/2026 | 0 | 42.487 | ||||||
| 04/06/2026 | 0 | 55.852 | ||||||
| 03/06/2026 | 0 | 52.991 | ||||||
| 02/06/2026 | 0 | 51.838 | ||||||
| 01/06/2026 | 0 | 64.057 | ||||||
| 29/05/2026 | 0 | 56.351 | ||||||
| 28/05/2026 | 0 | 65.545 | ||||||
| 27/05/2026 | 0 | 47.262 | ||||||
| 26/05/2026 | 0 | |||||||
| 22/05/2026 | 0 | 48.092 | ||||||
| 21/05/2026 | 0 | 41.036 | ||||||
| 20/05/2026 | 0 | 36.632 | ||||||
| 19/05/2026 | 0 | 38.616 | ||||||
| 18/05/2026 | 0 | 38.313 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |