24775 UBKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24775 UBKUASO@EP2507A (PUT)

Nominal

0.183 +0.003 (+1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.180	40.650	0	53.998
06/01/2025	0.182	40.300	0	53.191
03/01/2025	0.179	40.800	0	53.793
02/01/2025	0.180	40.550	0	53.032
31/12/2024	0.171	41.350	0	52.504
30/12/2024	0.168	41.900	0	53.375
27/12/2024	0.165	42.250	0	53.220
24/12/2024	0.160	43.050	130,000	53.860	65,000	0.163	65,000	0.164
23/12/2024	0.163	42.450	790,000	52.771	400,000	0.164	390,000	0.164
20/12/2024	0.159	42.750	2,160,000	52.015	1,075,000	0.150	1,085,000	0.149
19/12/2024	0.139	45.200	70,000	52.435	35,000	0.142	35,000	0.140
18/12/2024	0.138	45.600	0	53.157
17/12/2024	0.140	45.200	400,000	52.670	240,000	0.142	160,000	0.143
16/12/2024	0.142	45.000	510,000	52.704	255,000	0.135	255,000	0.135
13/12/2024	0.130	46.500	600,000	52.364	350,000	0.128	250,000	0.128
12/12/2024	0.123	47.750	400,000	53.057	150,000	0.120	250,000	0.121
11/12/2024	0.131	46.600	300,000	52.801	150,000	0.124	150,000	0.123
10/12/2024	0.130	47.150	0	53.811
09/12/2024	0.124	48.450	230,000	54.855	190,000	0.128	40,000	0.132
06/12/2024	0.128	47.600	0	53.861

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.