Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.011 | 57.300 | 0 | 195.441 | ||||
03/10/2024 | 0.011 | 54.900 | 0 | 176.546 | ||||
02/10/2024 | 0.011 | 56.600 | 0 | 175.769 | ||||
30/09/2024 | 0.011 | 50.150 | 0 | 137.729 | ||||
27/09/2024 | 0.011 | 48.600 | 0 | 118.997 | ||||
26/09/2024 | 0.011 | 45.550 | 0 | 103.297 | ||||
25/09/2024 | 0.011 | 41.900 | 0 | 84.535 | ||||
24/09/2024 | 0.011 | 40.350 | 0 | 75.132 | ||||
23/09/2024 | 0.011 | 37.650 | 0 | 59.865 | ||||
20/09/2024 | 0.011 | 37.650 | 0 | 56.051 | ||||
19/09/2024 | 0.011 | 37.200 | 0 | 52.770 | ||||
17/09/2024 | 0.011 | 35.750 | 0 | 43.642 | ||||
16/09/2024 | 0.011 | 35.100 | 0 | 39.534 | ||||
13/09/2024 | 0.011 | 35.350 | 0 | 38.862 | ||||
12/09/2024 | 0.011 | 34.850 | 0 | 35.818 | ||||
11/09/2024 | 0.011 | 34.400 | 0 | 33.053 | ||||
10/09/2024 | 0.011 | 34.600 | 0 | 33.578 | ||||
09/09/2024 | 0.011 | 34.750 | 0 | 33.833 | ||||
06/09/2024 | 0 | 37.747 | ||||||
05/09/2024 | 0.013 | 35.600 | 0 | 37.277 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |