24797 HUZIJIN@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24797 HUZIJIN@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/05/2026	0.010	34.180	10,000	58.490			10,000	0.010
26/05/2026	0.011	35.380	0	55.339
22/05/2026	0.010	33.880	0	57.322
21/05/2026	0.010	32.480	0	61.138
20/05/2026	0.010	32.720	0	60.000
19/05/2026	0.010	33.400	0	57.569
18/05/2026	0.010	34.420	170,000	54.251	70,000	0.010
15/05/2026	0.015	35.160	186,000	54.813	166,000	0.017	20,000	0.019
14/05/2026	0.026	37.220	2,634,000	54.179	1,458,000	0.034	1,176,000	0.037
13/05/2026	0.044	38.820	2,640,000	55.456	1,240,000	0.048	1,390,000	0.048
12/05/2026	0.040	38.440	2,638,000	55.070	1,400,000	0.041	1,238,000	0.041
11/05/2026	0.034	37.780	2,560,000	54.694	1,318,000	0.041	1,242,000	0.041
08/05/2026	0.043	38.500	2,986,000	54.532	1,430,000	0.033	1,556,000	0.034
07/05/2026	0.035	38.160	1,706,000	52.653	838,000	0.035	868,000	0.035
06/05/2026	0.030	37.300	148,000	53.059	140,000	0.028	8,000	0.028
05/05/2026	0.019	35.500	0	53.029
04/05/2026	0.021	35.800	0	52.904
30/04/2026	0.023	35.680	0	53.034
29/04/2026	0.028	36.460	0	52.682
28/04/2026	0.023	35.360	56,000	53.372	56,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.