24811 SGLIAUT@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24811 SGLIAUT@EC2412B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.011	85.800	0	116.485
13/11/2024	0.011	88.500	0	108.231
12/11/2024	0.011	90.250	30,000	102.535	30,000	0.011
11/11/2024	0.011	95.600	10,000	89.572	10,000	0.011
08/11/2024	0.016	96.050	10,000	93.267			10,000	0.018
07/11/2024	0.016	97.800	0	88.305
06/11/2024	0.016	95.700	20,000	91.319	20,000	0.016
05/11/2024	0.017	98.350	20,000	86.234	10,000	0.017	10,000	0.016
04/11/2024	0.019	99.150	0	86.242
01/11/2024	0.019	97.100	0	86.972
31/10/2024	0.040	107.400	300,000	86.920	150,000	0.041	150,000	0.043
30/10/2024	0.045	108.600	1,980,000	87.528	990,000	0.048	990,000	0.048
29/10/2024	0.055	111.400	1,320,000	88.194	660,000	0.061	660,000	0.061
28/10/2024	0.060	112.200	390,000	89.058	250,000	0.057	140,000	0.058
25/10/2024	0.057	111.200	100,000	86.212	100,000	0.054
24/10/2024	0.046	105.800	0	88.390
23/10/2024	0.051	107.400	420,000	88.030	210,000	0.040	210,000	0.041
22/10/2024	0.037	101.000	100,000	88.732	100,000	0.037
21/10/2024	0.028	96.200	60,000	88.596	60,000	0.032
18/10/2024	0.033	98.600	40,000	86.397	40,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.