Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24845 MS-PAHT@EC2502A (CALL)
Nominal 
0.107 -0.018 (-14.400%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.125 | 14.940 | 10,033,000 | 60.663 | 7,344,000 | 0.126 | ||
| 14/11/2024 | 0.133 | 14.640 | 20,139,000 | 67.083 | 6,379,000 | 0.151 | 432,000 | 0.186 |
| 13/11/2024 | 0.192 | 14.820 | 7,777,000 | 83.076 | 2,500,000 | 0.130 | 4,595,000 | 0.138 |
| 12/11/2024 | 0.116 | 13.860 | 8,163,000 | 71.321 | 880,000 | 0.124 | 5,825,000 | 0.121 |
| 11/11/2024 | 0.111 | 14.000 | 9,714,000 | 67.355 | 1,177,000 | 0.099 | 7,426,000 | 0.104 |
| 08/11/2024 | 0.071 | 12.840 | 100,000 | 65.970 | 50,000 | 0.077 | ||
| 07/11/2024 | 0.082 | 13.220 | 199,000 | 65.423 | 129,000 | 0.079 | ||
| 06/11/2024 | 0.066 | 12.580 | 290,000 | 66.351 | 290,000 | 0.065 | ||
| 05/11/2024 | 0.063 | 12.380 | 974,000 | 67.140 | 205,000 | 0.058 | 253,000 | 0.063 |
| 04/11/2024 | 0.045 | 11.780 | 0 | 65.184 | ||||
| 01/11/2024 | 0.045 | 11.560 | 0 | 66.768 | ||||
| 31/10/2024 | 0.045 | 11.540 | 0 | 66.696 | ||||
| 30/10/2024 | 0.047 | 11.660 | 598,000 | 66.084 | 140,000 | 0.047 | 398,000 | 0.053 |
| 29/10/2024 | 0.058 | 11.980 | 0 | 67.443 | ||||
| 28/10/2024 | 0.062 | 12.140 | 0 | 67.098 | ||||
| 25/10/2024 | 0.057 | 11.940 | 100,000 | 66.292 | 100,000 | 0.057 | ||
| 24/10/2024 | 0.059 | 11.880 | 0 | 67.600 | ||||
| 23/10/2024 | 0.070 | 12.280 | 130,000 | 67.452 | 130,000 | 0.070 | ||
| 22/10/2024 | 0.069 | 12.280 | 0 | 66.749 | ||||
| 21/10/2024 | 0.069 | 12.180 | 0 | 67.624 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |