Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.011 | 242.800 | 50,000 | 35.264 | ||||
16/09/2024 | 0.012 | 240.000 | 0 | 34.722 | ||||
13/09/2024 | 0.014 | 239.800 | 0 | 35.455 | ||||
12/09/2024 | 0.014 | 238.800 | 0 | 34.910 | ||||
11/09/2024 | 0.014 | 240.200 | 0 | 35.306 | ||||
10/09/2024 | 0.017 | 236.200 | 0 | 35.293 | ||||
09/09/2024 | 0.017 | 235.000 | 0 | 34.656 | ||||
06/09/2024 | 0 | 35.115 | ||||||
05/09/2024 | 0.017 | 237.200 | 0 | 34.974 | ||||
04/09/2024 | 0.018 | 234.800 | 100,000 | 34.391 | ||||
03/09/2024 | 0.017 | 235.600 | 0 | 34.094 | ||||
02/09/2024 | 0.018 | 235.000 | 100,000 | 34.232 | ||||
30/08/2024 | 0.016 | 241.200 | 0 | 35.178 | ||||
29/08/2024 | 0.025 | 227.600 | 0 | 33.771 | ||||
28/08/2024 | 0.025 | 226.000 | 0 | 32.940 | ||||
27/08/2024 | 0.022 | 230.200 | 0 | 33.420 | ||||
26/08/2024 | 0.022 | 228.800 | 50,000 | 32.712 | ||||
23/08/2024 | 0.026 | 226.200 | 0 | 32.887 | ||||
22/08/2024 | 0.026 | 227.600 | 0 | 33.377 | ||||
21/08/2024 | 0.028 | 225.200 | 50,000 | 32.984 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 09:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |